일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	20	- 0.66%	244,497	743
03.19	3,030	80	- 2.57%	329,288	996
03.18	3,110	15	+ 0.49%	334,466	1,044
03.17	3,095	10	+ 0.32%	289,466	909
03.16	3,085	110	- 3.44%	369,311	1,147
03.13	3,195	55	+ 1.75%	295,205	936
03.12	3,140	180	- 5.42%	698,211	2,209
03.11	3,320	95	+ 2.95%	1,131,735	3,751
03.10	3,225	250	+ 8.40%	534,669	1,704
03.09	2,975	265	- 8.18%	397,977	1,178