일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,915	35	+ 1.22%	102,214	297
05.03	2,880	0	0.00%	84,023	242
05.02	2,880	60	+ 2.13%	88,840	253
04.30	2,820	10	- 0.35%	59,104	167
04.29	2,830	60	+ 2.17%	124,961	349
04.26	2,770	35	- 1.25%	102,274	284
04.25	2,805	10	- 0.36%	26,761	75
04.24	2,815	15	+ 0.54%	118,241	332
04.23	2,800	10	- 0.36%	40,867	115
04.22	2,810	0	0.00%	39,236	110