일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,185	45	+ 2.10%	149,283	328
09.03	2,140	40	- 1.84%	205,354	442
09.02	2,180	105	- 4.60%	187,228	412
09.01	2,285	15	+ 0.66%	137,764	311
08.31	2,270	15	- 0.66%	197,923	439
08.28	2,285	45	+ 2.01%	83,182	189
08.27	2,240	20	- 0.89%	111,966	253
08.26	2,260	10	- 0.44%	98,931	222
08.25	2,270	85	+ 3.89%	179,181	398
08.24	2,185	55	- 2.46%	261,550	591