일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,922	36	+ 1.91%	61,356	115
10.16	1,886	44	+ 2.39%	154,329	291
10.15	1,842	107	- 5.49%	373,993	691
10.14	1,949	2	+ 0.10%	142,843	278
10.13	1,947	27	- 1.37%	385,721	733
10.12	1,974	56	- 2.76%	151,899	302
10.08	2,030	15	- 0.73%	88,374	178
10.07	2,045	15	+ 0.74%	73,697	150
10.06	2,030	60	- 2.87%	459,296	946
10.02	2,090	15	+ 0.72%	84,026	176