일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,023	7	- 0.68%	70,922	73
11.21	1,030	24	- 2.28%	110,638	114
11.20	1,054	7	+ 0.67%	161,345	170
11.19	1,047	2	- 0.19%	192,344	201
11.18	1,049	45	- 4.11%	147,503	156
11.17	1,094	3	- 0.27%	30,152	33
11.14	1,097	2	+ 0.18%	116,690	127
11.13	1,095	5	+ 0.46%	59,239	65
11.12	1,090	14	+ 1.30%	49,028	53
11.11	1,076	12	- 1.10%	107,362	115