일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,095	83	- 7.05%	355,788	396
06.05	1,178	22	- 1.83%	448,702	527
06.04	1,200	21	- 1.72%	295,248	357
06.02	1,221	7	- 0.57%	593,121	713
06.01	1,228	59	- 4.58%	795,799	977
05.29	1,287	54	- 4.03%	752,231	967
05.28	1,341	99	- 6.88%	841,402	1,140
05.27	1,440	70	- 4.64%	594,318	857
05.26	1,510	28	- 1.82%	590,408	905
05.22	1,538	43	+ 2.88%	526,435	801