일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,267	7	- 0.55%	148,189	188
08.12	1,274	0	0.00%	86,504	111
08.11	1,274	1	- 0.08%	64,800	83
08.08	1,275	4	+ 0.32%	120,551	154
08.07	1,271	13	- 1.01%	108,750	138
08.06	1,284	12	+ 0.94%	100,026	127
08.05	1,272	13	+ 1.03%	142,477	180
08.04	1,259	17	+ 1.37%	135,193	169
08.01	1,242	54	- 4.17%	437,664	552
07.31	1,296	47	- 3.50%	555,080	723