일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,228	59	- 4.58%	795,799	977
05.29	1,287	54	- 4.03%	752,231	967
05.28	1,341	99	- 6.88%	841,402	1,140
05.27	1,440	70	- 4.64%	594,318	857
05.26	1,510	28	- 1.82%	590,408	905
05.22	1,538	43	+ 2.88%	526,435	801
05.21	1,495	64	+ 4.47%	570,897	855
05.20	1,431	20	- 1.38%	518,577	729
05.19	1,451	23	- 1.56%	712,871	1,044
05.18	1,474	17	+ 1.17%	982,141	1,406