| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,343 | 21 | - 1.54% | 252,789 | 338 |
| 07.29 | 1,364 | 6 | - 0.44% | 322,372 | 433 |
| 07.28 | 1,370 | 9 | + 0.66% | 549,915 | 753 |
| 07.25 | 1,361 | 33 | + 2.49% | 2,218,679 | 3,053 |
| 07.24 | 1,328 | 8 | + 0.61% | 280,128 | 371 |
| 07.23 | 1,320 | 11 | + 0.84% | 303,397 | 404 |
| 07.22 | 1,309 | 11 | - 0.83% | 346,816 | 458 |
| 07.21 | 1,320 | 8 | + 0.61% | 281,070 | 370 |
| 07.18 | 1,312 | 13 | - 0.98% | 211,538 | 277 |
| 07.17 | 1,325 | 25 | - 1.85% | 268,706 | 357 |