일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,297	27	- 2.04%	740,293	971
02.24	1,324	28	+ 2.16%	1,172,143	1,542
02.23	1,296	25	+ 1.97%	1,116,604	1,449
02.20	1,271	18	+ 1.44%	555,265	699
02.19	1,253	2	+ 0.16%	512,404	646
02.13	1,251	1	- 0.08%	378,864	468
02.12	1,252	3	+ 0.24%	449,799	564
02.11	1,249	15	+ 1.22%	925,466	1,155
02.10	1,234	4	+ 0.33%	261,342	322
02.09	1,230	5	- 0.41%	360,715	448