일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,538	35	+ 2.33%	2,272,706	3,507
04.28	1,503	5	+ 0.33%	939,645	1,406
04.27	1,498	45	+ 3.10%	1,014,665	1,527
04.24	1,453	24	- 1.63%	874,893	1,280
04.23	1,477	67	+ 4.75%	6,452,534	9,848
04.22	1,410	28	+ 2.03%	776,096	1,088
04.21	1,382	35	- 2.47%	1,055,225	1,467
04.20	1,417	30	- 2.07%	1,016,828	1,474
04.17	1,447	50	- 3.34%	965,862	1,386
04.16	1,497	26	- 1.71%	2,779,141	4,173