일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,115	19	- 1.68%	115,963	129
09.01	1,134	0	0.00%	144,406	162
08.31	1,134	5	+ 0.44%	86,842	97
08.28	1,129	4	- 0.35%	115,956	130
08.27	1,133	9	- 0.79%	112,086	127
08.26	1,142	2	+ 0.18%	117,159	132
08.25	1,140	23	+ 2.06%	130,965	147
08.24	1,117	5	+ 0.45%	249,449	280
08.21	1,112	15	- 1.33%	229,652	253
08.20	1,127	23	- 2.00%	391,575	453