일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,150	38	+ 3.42%	543,233	624
08.18	1,112	3	+ 0.27%	432,030	484
08.14	1,109	56	+ 5.32%	976,862	1,068
08.13	1,053	23	- 2.14%	179,572	190
08.12	1,076	11	+ 1.03%	313,897	339
08.11	1,065	4	- 0.37%	145,239	155
08.10	1,069	35	+ 3.39%	344,530	367
08.07	1,034	3	+ 0.29%	177,162	182
08.06	1,031	40	+ 4.04%	471,512	484
08.05	991	36	+ 3.77%	488,276	480