일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,128	6	- 0.53%	192,604	218
10.29	1,134	4	- 0.35%	131,777	149
10.28	1,138	5	- 0.44%	90,727	103
10.27	1,143	4	+ 0.35%	133,227	152
10.24	1,139	2	- 0.18%	116,009	132
10.23	1,141	3	- 0.26%	120,284	137
10.22	1,144	17	+ 1.51%	84,881	96
10.21	1,127	13	- 1.14%	155,367	176
10.20	1,140	2	- 0.18%	99,031	113
10.17	1,142	26	- 2.23%	350,865	403