| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,272 | 10 | + 0.79% | 475,839 | 609 |
| 02.03 | 1,262 | 42 | + 3.44% | 429,562 | 536 |
| 02.02 | 1,220 | 66 | - 5.13% | 652,535 | 812 |
| 01.30 | 1,286 | 14 | - 1.08% | 1,859,688 | 2,438 |
| 01.29 | 1,300 | 69 | + 5.61% | 2,146,610 | 2,740 |
| 01.28 | 1,231 | 18 | - 1.44% | 632,818 | 783 |
| 01.27 | 1,249 | 7 | + 0.56% | 527,098 | 654 |
| 01.26 | 1,242 | 18 | + 1.47% | 962,241 | 1,204 |
| 01.23 | 1,224 | 36 | - 2.86% | 1,055,587 | 1,306 |
| 01.22 | 1,260 | 13 | + 1.04% | 1,486,886 | 1,873 |