일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,011	52	- 4.89%	349,100	357
07.01	1,063	27	+ 2.61%	206,886	220
06.30	1,036	33	- 3.09%	293,955	308
06.29	1,069	54	+ 5.32%	239,834	251
06.26	1,015	8	- 0.78%	584,785	581
06.25	1,023	63	- 5.80%	499,354	520
06.24	1,086	0	0.00%	289,623	313
06.23	1,086	53	- 4.65%	352,826	395
06.22	1,139	2	- 0.18%	269,964	304
06.19	1,141	48	- 4.04%	388,051	442