일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,080	9	+ 0.84%	76,716	83
12.19	1,071	11	+ 1.04%	97,941	105
12.18	1,060	6	+ 0.57%	61,456	65
12.17	1,054	7	+ 0.67%	103,507	109
12.16	1,047	26	- 2.42%	141,687	150
12.15	1,073	14	- 1.29%	161,635	173
12.12	1,087	42	+ 4.02%	445,974	483
12.11	1,045	6	+ 0.58%	42,675	45
12.10	1,039	5	- 0.48%	59,234	62
12.09	1,044	4	- 0.38%	55,969	58