일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,192	2	+ 0.17%	120,365	144
09.10	1,190	5	+ 0.42%	159,712	189
09.09	1,185	4	+ 0.34%	61,155	72
09.08	1,181	1	- 0.09%	67,020	79
09.05	1,182	3	- 0.25%	67,748	80
09.04	1,185	3	+ 0.25%	58,563	69
09.03	1,182	4	+ 0.34%	58,535	69
09.02	1,178	9	- 0.76%	121,851	143
09.01	1,187	21	+ 1.80%	720,638	855
08.29	1,166	11	- 0.94%	125,147	146