일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,127	16	+ 1.44%	342,300	385
01.08	1,111	44	- 3.81%	540,556	611
01.07	1,155	28	- 2.37%	1,608,492	1,921
01.06	1,183	71	+ 6.39%	6,092,103	7,415
01.05	1,112	9	- 0.80%	240,559	267
01.02	1,121	20	+ 1.82%	279,722	313
12.30	1,101	17	- 1.52%	227,831	250
12.29	1,118	30	+ 2.76%	488,582	546
12.26	1,088	8	- 0.73%	255,348	278
12.24	1,096	32	+ 3.01%	255,389	277