일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,143	14	+ 1.24%	138,464	158
09.24	1,129	16	- 1.40%	185,183	209
09.23	1,145	14	- 1.21%	176,960	203
09.22	1,159	10	- 0.86%	183,150	212
09.19	1,169	13	- 1.10%	113,279	133
09.18	1,182	3	+ 0.25%	51,788	61
09.17	1,179	17	- 1.42%	79,402	94
09.16	1,196	4	- 0.33%	56,938	68
09.15	1,200	2	+ 0.17%	112,754	135
09.12	1,198	6	+ 0.50%	100,189	120