일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,003	3	+ 0.30%	89,057	89
07.20	1,000	26	- 2.53%	177,789	179
07.16	1,026	5	+ 0.49%	136,751	140
07.15	1,021	22	+ 2.20%	103,229	105
07.14	999	5	+ 0.50%	504,013	505
07.13	994	32	- 3.12%	347,582	350
07.10	1,026	43	+ 4.37%	262,056	268
07.09	983	10	- 1.01%	147,207	146
07.08	993	20	- 1.97%	237,747	237
07.07	1,013	20	- 1.94%	222,593	228