일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,260	13	+ 1.04%	1,486,886	1,873
01.21	1,247	56	- 4.30%	1,806,677	2,256
01.20	1,303	31	- 2.32%	2,963,885	3,879
01.19	1,334	225	+ 20.29%	27,006,894	37,328
01.16	1,109	15	- 1.34%	231,061	257
01.15	1,124	9	- 0.79%	254,275	287
01.14	1,133	9	- 0.79%	279,608	315
01.13	1,142	1	- 0.09%	188,331	214
01.12	1,143	16	+ 1.42%	525,093	600
01.09	1,127	16	+ 1.44%	342,300	385