일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,189	27	- 2.22%	247,259	294
06.17	1,216	4	- 0.33%	179,590	217
06.16	1,220	59	+ 5.08%	308,105	370
06.15	1,161	30	+ 2.65%	415,212	478
06.12	1,131	9	+ 0.80%	316,620	363
06.11	1,122	14	- 1.23%	278,246	313
06.10	1,136	17	- 1.47%	461,787	521
06.09	1,153	58	+ 5.30%	528,260	605
06.08	1,095	83	- 7.05%	355,788	396
06.05	1,178	22	- 1.83%	448,702	527