일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,233	52	+ 4.40%	268,346	329
03.31	1,181	7	- 0.59%	406,797	482
03.30	1,188	26	- 2.14%	211,768	252
03.27	1,214	18	+ 1.51%	378,892	455
03.26	1,196	40	- 3.24%	562,795	678
03.25	1,236	12	+ 0.98%	289,733	358
03.24	1,224	18	+ 1.49%	442,550	536
03.23	1,206	67	- 5.26%	415,618	508
03.20	1,273	58	+ 4.77%	597,321	754
03.19	1,215	46	- 3.65%	456,066	559