일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,168	1	+ 0.09%	159,471	185
10.15	1,167	20	+ 1.74%	171,381	198
10.14	1,147	19	+ 1.68%	136,087	156
10.13	1,128	13	- 1.14%	97,244	110
10.10	1,141	12	+ 1.06%	131,109	149
10.02	1,129	3	+ 0.27%	54,607	62
10.01	1,126	12	- 1.05%	57,172	65
09.30	1,138	18	- 1.56%	58,517	67
09.29	1,156	26	+ 2.30%	81,122	92
09.26	1,130	13	- 1.14%	128,087	144