일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,720	13	- 0.75%	1,941,363	3,268
05.06	1,733	116	- 6.27%	2,883,774	5,038
05.04	1,849	299	+ 19.29%	17,983,098	33,542
04.30	1,550	12	+ 0.78%	2,089,580	3,241
04.29	1,538	35	+ 2.33%	2,272,706	3,507
04.28	1,503	5	+ 0.33%	939,645	1,406
04.27	1,498	45	+ 3.10%	1,014,665	1,527
04.24	1,453	24	- 1.63%	874,893	1,280
04.23	1,477	67	+ 4.75%	6,452,534	9,848
04.22	1,410	28	+ 2.03%	776,096	1,088