| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,350 | 24 | - 1.75% | 243,450 | 329 |
| 07.15 | 1,374 | 3 | + 0.22% | 155,486 | 212 |
| 07.14 | 1,371 | 1 | + 0.07% | 218,369 | 297 |
| 07.11 | 1,370 | 11 | - 0.80% | 324,885 | 445 |
| 07.10 | 1,381 | 0 | 0.00% | 606,039 | 833 |
| 07.09 | 1,381 | 38 | + 2.83% | 4,619,959 | 6,559 |
| 07.08 | 1,343 | 2 | + 0.15% | 88,620 | 119 |
| 07.07 | 1,341 | 5 | + 0.37% | 210,681 | 283 |
| 07.04 | 1,336 | 39 | - 2.84% | 274,237 | 368 |
| 07.03 | 1,375 | 13 | + 0.95% | 524,035 | 718 |