일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,177	5	- 0.42%	163,681	193
08.27	1,182	5	- 0.42%	110,849	131
08.26	1,187	11	- 0.92%	102,994	123
08.25	1,198	0	0.00%	111,249	133
08.22	1,198	2	- 0.17%	106,778	128
08.21	1,200	12	- 0.99%	137,965	168
08.20	1,212	2	- 0.17%	154,825	185
08.19	1,214	14	- 1.14%	140,793	171
08.18	1,228	27	- 2.15%	180,389	222
08.14	1,255	12	- 0.95%	112,915	143