일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,108	3	+ 0.27%	78,450	86
09.15	1,105	1	+ 0.09%	192,561	213
09.14	1,104	10	- 0.90%	96,101	107
09.11	1,114	25	- 2.20%	111,060	124
09.10	1,139	3	+ 0.26%	218,315	244
09.09	1,136	9	+ 0.80%	179,050	203
09.08	1,127	4	+ 0.36%	238,331	271
09.07	1,123	1	+ 0.09%	73,900	83
09.04	1,122	15	+ 1.36%	52,281	59
09.03	1,107	8	- 0.72%	122,896	137