| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 1,457 | 163 | - 10.06% | 1,601,372 | 2,411 |
| 05.14 | 1,620 | 27 | - 1.64% | 1,889,396 | 3,117 |
| 05.13 | 1,647 | 82 | + 5.24% | 3,249,868 | 5,453 |
| 05.12 | 1,565 | 22 | - 1.39% | 4,528,822 | 7,534 |
| 05.11 | 1,587 | 90 | - 5.37% | 1,517,329 | 2,469 |
| 05.08 | 1,677 | 43 | - 2.50% | 1,018,872 | 1,718 |
| 05.07 | 1,720 | 13 | - 0.75% | 1,941,363 | 3,268 |
| 05.06 | 1,733 | 116 | - 6.27% | 2,883,774 | 5,038 |
| 05.04 | 1,849 | 299 | + 19.29% | 17,983,098 | 33,542 |
| 04.30 | 1,550 | 12 | + 0.78% | 2,089,580 | 3,241 |