일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	940	21	+ 2.29%	216,222	202
07.30	919	1	+ 0.11%	78,911	73
07.29	918	51	- 5.26%	386,336	359
07.28	969	41	- 4.06%	319,295	314
07.27	1,010	3	- 0.30%	76,177	77
07.24	1,013	27	- 2.60%	112,233	115
07.23	1,040	22	+ 2.16%	270,547	279
07.22	1,018	15	+ 1.50%	248,510	253
07.21	1,003	3	+ 0.30%	89,057	89
07.20	1,000	26	- 2.53%	177,789	179