일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,020	6	- 0.59%	106,308	109
11.26	1,026	6	+ 0.59%	105,772	108
11.25	1,020	3	- 0.29%	105,143	107
11.24	1,023	7	- 0.68%	70,922	73
11.21	1,030	24	- 2.28%	110,638	114
11.20	1,054	7	+ 0.67%	161,345	170
11.19	1,047	2	- 0.19%	192,344	201
11.18	1,049	45	- 4.11%	147,503	156
11.17	1,094	3	- 0.27%	30,152	33
11.14	1,097	2	+ 0.18%	116,690	127