일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 1,250 | 6 | + 0.48% | 120,029 | 150 |
07.25 | 1,244 | 26 | - 2.05% | 275,594 | 343 |
07.24 | 1,270 | 10 | - 0.78% | 215,642 | 275 |
07.23 | 1,280 | 6 | - 0.47% | 145,218 | 187 |
07.22 | 1,286 | 19 | - 1.46% | 319,779 | 411 |
07.19 | 1,305 | 8 | - 0.61% | 238,791 | 311 |
07.18 | 1,313 | 3 | - 0.23% | 231,245 | 302 |
07.17 | 1,316 | 16 | - 1.20% | 253,386 | 336 |
07.16 | 1,332 | 16 | - 1.19% | 207,873 | 278 |
07.15 | 1,348 | 2 | + 0.15% | 127,779 | 172 |