일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,125	5	+ 0.45%	96,768	109
10.01	1,120	54	+ 5.07%	189,388	209
09.30	1,066	0	0.00%	120,197	129
09.29	1,066	4	- 0.37%	111,291	118
09.28	1,070	9	- 0.83%	192,012	206
09.23	1,079	6	+ 0.56%	123,517	133
09.22	1,073	7	- 0.65%	124,623	135
09.21	1,080	25	- 2.26%	110,011	119
09.18	1,105	0	0.00%	105,648	117
09.17	1,105	3	- 0.27%	125,890	138