시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 3,865 0 0.00% 1,407,585 5,442
07.08 3,865 20 - 0.52% 3,177,562 12,365
07.07 3,885 150 - 3.72% 7,038,458 28,242
07.06 4,035 345 - 7.88% 6,226,273 25,757
07.03 4,380 45 - 1.02% 5,208,759 22,750
07.02 4,425 405 + 10.08% 15,089,668 64,933
07.01 4,020 105 - 2.55% 4,834,291 19,980
06.30 4,125 25 - 0.60% 10,278,837 42,673
06.29 4,150 485 + 13.23% 34,608,846 144,750
06.26 3,665 300 + 8.92% 16,285,783 60,055