일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 1,330 11 - 0.82% 521,430 693
02.26 1,341 35 - 2.54% 642,447 865
02.23 1,376 26 - 1.85% 781,417 1,081
02.22 1,402 4 + 0.29% 1,039,323 1,452
02.21 1,398 95 - 6.36% 3,291,799 4,790
02.20 1,493 3 + 0.20% 2,959,340 4,347
02.19 1,490 60 - 3.87% 2,289,592 3,436
02.16 1,550 140 - 8.28% 8,991,165 14,458
02.15 1,690 238 + 16.39% 28,374,161 47,574
02.14 1,452 122 + 9.17% 5,646,416 7,998