일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,215	46	- 3.65%	456,066	559
03.18	1,261	5	- 0.40%	523,436	665
03.17	1,266	26	- 2.01%	397,763	509
03.16	1,292	18	- 1.37%	444,028	575
03.13	1,310	8	- 0.61%	506,345	664
03.12	1,318	18	- 1.35%	523,116	700
03.11	1,336	49	+ 3.81%	920,969	1,235
03.10	1,287	12	+ 0.94%	364,179	473
03.09	1,275	27	- 2.07%	584,064	738
03.06	1,302	1	- 0.08%	692,355	895