일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,039	5	- 0.48%	59,234	62
12.09	1,044	4	- 0.38%	55,969	58
12.08	1,048	3	- 0.29%	170,160	179
12.05	1,051	20	+ 1.94%	90,013	94
12.04	1,031	4	- 0.39%	49,876	52
12.03	1,035	6	- 0.58%	89,201	92
12.02	1,041	0	0.00%	127,278	133
12.01	1,041	4	+ 0.39%	118,085	123
11.28	1,037	17	+ 1.67%	73,277	75
11.27	1,020	6	- 0.59%	106,308	109