| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 2,800 | 25 | - 0.89% | 1,005 | 3 |
| 08.07 | 2,825 | 20 | - 0.70% | 1,668 | 5 |
| 08.06 | 2,845 | 25 | - 0.87% | 372 | 1 |
| 08.05 | 2,870 | 25 | + 0.88% | 291 | 1 |
| 08.04 | 2,845 | 5 | + 0.18% | 408 | 1 |
| 08.01 | 2,840 | 10 | - 0.35% | 367 | 1 |
| 07.31 | 2,850 | 70 | + 2.52% | 1,751 | 5 |
| 07.30 | 2,780 | 50 | - 1.77% | 8,782 | 24 |
| 07.29 | 2,830 | 5 | + 0.18% | 483 | 1 |
| 07.28 | 2,825 | 15 | - 0.53% | 1,043 | 3 |