일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,855	75	+ 2.70%	2,965	8
01.08	2,780	60	- 2.11%	7,040	20
01.07	2,840	5	- 0.18%	3,209	9
01.06	2,845	35	- 1.22%	7,383	21
01.05	2,880	65	- 2.21%	24,089	70
01.02	2,945	10	- 0.34%	15,436	45
12.30	2,955	10	+ 0.34%	40,525	119
12.29	2,945	30	- 1.01%	31,112	92
12.26	2,975	15	- 0.50%	37,663	112
12.24	2,990	120	- 3.86%	65,287	198