일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,945	95	+ 3.33%	11,009	32
09.19	2,850	50	- 1.72%	16,288	46
09.18	2,900	60	- 2.03%	14,180	41
09.17	2,960	130	+ 4.59%	48,496	144
09.16	2,830	15	- 0.53%	2,993	8
09.15	2,845	35	- 1.22%	8,507	24
09.12	2,880	20	- 0.69%	10,450	30
09.11	2,900	150	- 4.92%	56,205	167
09.10	3,050	275	+ 9.91%	56,995	177
09.09	2,775	20	+ 0.73%	1,293	4