일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,440	30	+ 1.25%	511	1
06.16	2,410	75	- 3.02%	4,280	10
06.15	2,485	30	+ 1.22%	393	1
06.12	2,455	5	+ 0.20%	1,682	4
06.11	2,450	65	+ 2.73%	4,491	11
06.10	2,385	130	- 5.17%	2,891	7
06.09	2,515	45	- 1.76%	805	2
06.08	2,560	25	- 0.97%	798	2
06.05	2,585	10	- 0.39%	55	0
06.04	2,595	50	+ 1.97%	462	1