일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,755	100	+ 3.77%	2,830	8
09.05	2,655	0	0.00%	197	1
09.04	2,655	65	+ 2.51%	9,619	25
09.03	2,590	25	+ 0.98%	3,703	10
09.02	2,565	0	0.00%	2,600	7
09.01	2,565	25	+ 0.98%	6,580	17
08.29	2,540	80	+ 3.25%	1,599	4
08.28	2,460	100	- 3.91%	25,520	63
08.27	2,560	105	- 3.94%	14,257	36
08.26	2,665	110	- 3.96%	2,573	7