일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,635	20	- 0.75%	827	2
03.24	2,655	10	- 0.38%	126	0
03.23	2,665	5	- 0.19%	57	0
03.20	2,670	30	+ 1.14%	568	2
03.19	2,640	5	- 0.19%	1,743	4
03.18	2,645	20	- 0.75%	409	1
03.17	2,665	0	0.00%	580	2
03.16	2,665	5	+ 0.19%	392	1
03.13	2,660	5	- 0.19%	226	1
03.12	2,665	5	- 0.19%	499	1