일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,095	5	- 0.24%	2,731	6
09.23	2,100	110	- 4.98%	3,949	8
09.22	2,210	255	- 10.35%	6,216	14
09.21	2,465	60	+ 2.50%	618	1
09.18	2,405	285	+ 13.44%	3,499	7
09.17	2,120	60	- 2.75%	5,302	11
09.16	2,180	325	- 12.97%	8,570	18
09.15	2,505	0	0.00%	5	0
09.14	2,505	10	- 0.40%	6	0
09.11	2,515	35	- 1.37%	60	0