| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 2,415 | 5 | - 0.21% | 494 | 1 |
| 08.12 | 2,420 | 5 | + 0.21% | 405 | 1 |
| 08.11 | 2,415 | 15 | + 0.63% | 321 | 1 |
| 08.10 | 2,400 | 80 | - 3.23% | 6,448 | 15 |
| 08.07 | 2,480 | 70 | + 2.91% | 1,801 | 4 |
| 08.06 | 2,410 | 0 | 0.00% | 222 | 1 |
| 08.05 | 2,410 | 0 | 0.00% | 867 | 2 |
| 08.04 | 2,410 | 20 | - 0.82% | 2,060 | 5 |
| 08.03 | 2,430 | 90 | + 3.85% | 3,746 | 9 |
| 07.31 | 2,340 | 5 | - 0.21% | 1,348 | 3 |