일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,810	50	- 1.75%	3,522	10
11.21	2,860	5	- 0.18%	1,928	5
11.20	2,865	40	- 1.38%	2,274	7
11.19	2,905	50	+ 1.75%	1,025	3
11.18	2,855	10	- 0.35%	3,829	11
11.17	2,865	0	0.00%	5,878	17
11.14	2,865	20	- 0.69%	3,440	10
11.13	2,885	25	+ 0.87%	2,338	7
11.12	2,860	10	- 0.35%	2,760	8
11.11	2,870	0	0.00%	4,842	14