일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,630	150	- 5.40%	2,062	6
05.14	2,780	10	- 0.36%	5,684	16
05.13	2,790	105	+ 3.91%	3,467	10
05.12	2,685	10	+ 0.37%	6,940	18
05.11	2,675	80	- 2.90%	5,688	15
05.08	2,755	45	+ 1.66%	3,771	10
05.07	2,710	35	- 1.28%	5,350	14
05.06	2,745	55	- 1.96%	17,885	48
05.04	2,800	0	0.00%	5,311	15
04.30	2,800	170	- 5.72%	17,089	49