일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,340	0	0.00%	32,091	109
10.10	3,340	10	- 0.30%	44,266	143
10.02	3,350	150	- 4.29%	86,819	294
10.01	3,500	1,315	- 27.31%	294,209	1,137
09.30	4,815	1,110	+ 29.96%	233,771	1,059
09.29	3,705	855	+ 30.00%	55,337	194
09.26	2,850	20	- 0.70%	8,399	24
09.25	2,870	55	- 1.88%	3,791	11
09.24	2,925	75	- 2.50%	1,645	5
09.23	3,000	55	+ 1.87%	13,433	39