일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,580	20	- 0.77%	796	2
03.31	2,600	35	- 1.33%	189	0
03.30	2,635	10	- 0.38%	1,501	4
03.27	2,645	20	- 0.75%	921	2
03.26	2,665	30	+ 1.14%	6	0
03.25	2,635	20	- 0.75%	827	2
03.24	2,655	10	- 0.38%	126	0
03.23	2,665	5	- 0.19%	57	0
03.20	2,670	30	+ 1.14%	568	2
03.19	2,640	5	- 0.19%	1,743	4