일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,175	15	- 0.69%	687	1
06.30	2,190	140	+ 6.83%	353	1
06.29	2,050	50	+ 2.50%	518	1
06.26	2,000	295	- 12.85%	1,938	4
06.25	2,295	175	+ 8.26%	765	2
06.24	2,120	80	- 3.64%	1,853	4
06.23	2,200	150	- 6.38%	5,675	12
06.22	2,350	75	- 3.09%	1,371	3
06.19	2,425	0	0.00%	29	0
06.18	2,425	15	- 0.62%	109	0