일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,775	45	- 1.60%	1,559	4
08.22	2,820	20	- 0.70%	1,502	4
08.21	2,840	5	- 0.18%	1,520	4
08.20	2,845	10	- 0.35%	444	1
08.19	2,855	0	0.00%	59	0
08.18	2,855	10	- 0.35%	111	0
08.14	2,865	5	- 0.17%	454	1
08.13	2,870	25	+ 0.88%	301	1
08.12	2,845	45	+ 1.61%	1,194	3
08.11	2,800	0	0.00%	1,843	5