일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,870	35	- 1.21%	1,763	5
11.07	2,905	85	+ 3.01%	2,245	6
11.06	2,820	30	- 1.05%	7,309	21
11.05	2,850	45	- 1.55%	7,818	22
11.04	2,895	5	- 0.17%	2,460	7
11.03	2,900	20	- 0.69%	6,787	20
10.31	2,920	40	- 1.35%	6,264	18
10.30	2,960	40	- 1.33%	26,491	78
10.29	3,000	15	- 0.50%	7,183	21
10.28	3,015	15	- 0.50%	9,020	27