일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,970	485	- 14.04%	119,950	391
04.28	3,455	795	+ 29.89%	73,907	250
04.27	2,660	25	+ 0.95%	1,011	3
04.24	2,635	5	+ 0.19%	5,546	14
04.23	2,630	5	- 0.19%	2,654	7
04.22	2,635	5	- 0.19%	7,545	20
04.21	2,640	0	0.00%	463	1
04.20	2,640	15	- 0.57%	1,069	3
04.17	2,655	5	- 0.19%	43	0
04.16	2,660	25	+ 0.95%	2,143	6