일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,345	0	0.00%	2,731	6
07.29	2,345	120	- 4.87%	5,609	12
07.28	2,465	35	- 1.40%	12,400	33
07.27	2,500	100	- 3.85%	1,510	4
07.24	2,600	225	+ 9.47%	5,612	13
07.23	2,375	95	- 3.85%	1,823	4
07.22	2,470	65	- 2.56%	890	2
07.21	2,535	50	+ 2.01%	463	1
07.20	2,485	25	- 1.00%	17	0
07.16	2,510	75	+ 3.08%	118	0