일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,550	65	+ 2.62%	5	0
09.09	2,485	65	+ 2.69%	231	1
09.08	2,420	75	- 3.01%	1,318	3
09.07	2,495	5	+ 0.20%	1,593	4
09.04	2,490	95	- 3.68%	2,772	7
09.03	2,585	15	+ 0.58%	58	0
09.02	2,570	10	- 0.39%	346	1
09.01	2,580	15	- 0.58%	177	0
08.31	2,595	0	0.00%	103	0
08.28	2,595	55	- 2.08%	186	0