일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,875	10	+ 0.35%	1,662	5
07.10	2,865	5	+ 0.18%	3,835	11
07.09	2,860	60	+ 2.14%	3,713	10
07.08	2,800	80	+ 2.94%	6,538	18
07.07	2,720	10	- 0.37%	1,705	5
07.04	2,730	55	- 1.98%	1,382	4
07.03	2,785	50	+ 1.83%	3,275	9
07.02	2,735	10	- 0.36%	2,814	8
07.01	2,745	15	- 0.54%	845	2
06.30	2,760	0	0.00%	2,348	6