일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,435	165	+ 7.27%	316	1
07.14	2,270	0	0.00%	13	0
07.13	2,270	0	0.00%	1,565	3
07.10	2,270	270	+ 13.50%	610	1
07.09	2,000	0	0.00%	1,162	2
07.08	2,000	0	0.00%	1,087	2
07.07	2,000	60	- 2.91%	1,039	2
07.06	2,060	90	- 4.19%	7,938	16
07.03	2,150	10	+ 0.47%	9,447	19
07.02	2,140	35	- 1.61%	1,477	3