일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,820	10	+ 0.36%	3,866	11
02.03	2,810	5	- 0.18%	4,740	13
02.02	2,815	5	- 0.18%	4,164	12
01.30	2,820	10	+ 0.36%	1,544	4
01.29	2,810	5	+ 0.18%	3,005	8
01.28	2,805	15	- 0.53%	2,267	6
01.27	2,820	5	+ 0.18%	4,712	13
01.26	2,815	5	- 0.18%	1,508	4
01.23	2,820	0	0.00%	5,795	16
01.22	2,820	20	+ 0.71%	354	1