| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 2,840 | 65 | - 2.24% | 2,430 | 7 |
| 07.24 | 2,905 | 50 | - 1.69% | 2,542 | 7 |
| 07.23 | 2,955 | 65 | + 2.25% | 17,994 | 54 |
| 07.22 | 2,890 | 10 | + 0.35% | 295 | 1 |
| 07.21 | 2,880 | 5 | + 0.17% | 333 | 1 |
| 07.18 | 2,875 | 50 | + 1.77% | 297 | 1 |
| 07.17 | 2,825 | 5 | - 0.18% | 2,101 | 6 |
| 07.16 | 2,830 | 0 | 0.00% | 1,575 | 4 |
| 07.15 | 2,830 | 5 | + 0.18% | 2,528 | 7 |
| 07.14 | 2,825 | 50 | - 1.74% | 4,673 | 13 |