| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,000 | 40 | - 0.50% | 275 | 2 |
| 05.03 | 8,040 | 20 | - 0.25% | 52 | 0 |
| 05.02 | 8,060 | 120 | + 1.51% | 10 | 0 |
| 04.30 | 7,940 | 10 | - 0.13% | 160 | 1 |
| 04.29 | 7,950 | 290 | - 3.52% | 439 | 4 |
| 04.26 | 8,240 | 260 | - 3.06% | 228 | 2 |
| 04.25 | 8,500 | 500 | + 6.25% | 39 | 0 |
| 04.24 | 8,000 | 10 | - 0.13% | 83 | 1 |
| 04.23 | 8,010 | 30 | + 0.38% | 173 | 1 |
| 04.22 | 7,980 | 20 | - 0.25% | 9 | 0 |