일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,969	19	- 0.96%	971	2
10.13	1,988	1	- 0.05%	4,757	9
10.12	1,989	3	- 0.15%	2,152	4
10.08	1,992	8	- 0.40%	1,651	3
10.07	2,000	0	0.00%	2,056	4
10.06	2,000	6	+ 0.30%	455	1
10.02	1,994	14	+ 0.71%	1,841	4
10.01	1,980	5	- 0.25%	251	0
09.30	1,985	50	- 2.46%	1,836	4
09.29	2,035	60	- 2.86%	2,381	5