일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,865	25	- 0.87%	7,636	22
12.05	2,890	40	+ 1.40%	5,963	17
12.04	2,850	5	- 0.18%	2,593	7
12.03	2,855	5	- 0.18%	410	1
12.02	2,860	0	0.00%	308	1
12.01	2,860	0	0.00%	866	2
11.28	2,860	20	- 0.69%	2,073	6
11.27	2,880	20	- 0.69%	143	0
11.26	2,900	70	+ 2.47%	4,194	12
11.25	2,830	20	+ 0.71%	2,621	7