일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,595	55	- 2.08%	186	0
08.27	2,650	5	- 0.19%	4,025	10
08.26	2,655	20	- 0.75%	3,044	8
08.25	2,675	30	+ 1.13%	3,260	8
08.24	2,645	15	- 0.56%	337	1
08.21	2,660	60	+ 2.31%	788	2
08.20	2,600	70	+ 2.77%	322	1
08.19	2,530	30	+ 1.20%	1,500	4
08.18	2,500	0	0.00%	1,834	4
08.14	2,500	85	+ 3.52%	1,679	4