일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,250	1	- 0.08%	20,843	26
08.06	1,251	14	- 1.11%	13,304	17
08.05	1,265	0	0.00%	42,038	53
08.04	1,265	25	+ 2.02%	36,121	45
08.01	1,240	49	- 3.80%	40,771	51
07.31	1,289	14	- 1.07%	95,259	123
07.30	1,303	12	- 0.91%	52,973	69
07.29	1,315	2	- 0.15%	46,810	62
07.28	1,317	40	- 2.95%	83,568	111
07.25	1,357	8	- 0.59%	126,677	171