일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,384	44	- 3.08%	64,088	89
07.09	1,428	49	+ 3.55%	92,353	130
07.08	1,379	73	+ 5.59%	105,063	142
07.07	1,306	18	- 1.36%	18,260	24
07.04	1,324	51	- 3.71%	62,310	84
07.03	1,375	81	+ 6.26%	195,459	265
07.02	1,294	19	- 1.45%	67,695	87
07.01	1,313	3	- 0.23%	36,949	49
06.30	1,316	41	- 3.02%	68,848	92
06.27	1,357	28	- 2.02%	47,093	64