일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,460	30	- 2.01%	81,986	121
10.28	1,490	1	+ 0.07%	88,118	130
10.27	1,489	2	- 0.13%	74,616	110
10.24	1,491	13	+ 0.88%	130,790	196
10.23	1,478	26	+ 1.79%	103,954	153
10.22	1,452	26	- 1.76%	100,058	146
10.21	1,478	35	+ 2.43%	139,801	205
10.20	1,443	12	- 0.83%	136,422	198
10.17	1,455	11	+ 0.76%	146,190	211
10.16	1,444	43	- 2.89%	223,084	326