일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,043	77	- 6.88%	102,612	113
08.10	1,120	187	+ 20.04%	404,047	420
08.07	933	5	+ 0.54%	63,447	59
08.06	928	66	+ 7.66%	129,995	119
08.05	862	5	+ 0.58%	17,341	15
08.04	857	40	+ 4.90%	46,993	40
08.03	817	16	- 1.92%	34,595	29
07.31	833	11	- 1.30%	40,193	34
07.30	844	12	- 1.40%	5,244	5
07.29	856	44	- 4.89%	10,641	9