일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,224	14	+ 1.16%	27,813	34
02.03	1,210	0	0.00%	41,768	51
02.02	1,210	14	- 1.14%	34,013	41
01.30	1,224	5	+ 0.41%	23,961	29
01.29	1,219	5	+ 0.41%	43,017	53
01.28	1,214	5	- 0.41%	24,663	30
01.27	1,219	11	- 0.89%	40,030	49
01.26	1,230	16	+ 1.32%	30,041	37
01.23	1,214	6	- 0.49%	51,211	61
01.22	1,220	4	- 0.33%	134,433	163