일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,491	13	+ 0.88%	130,790	196
10.23	1,478	26	+ 1.79%	103,954	153
10.22	1,452	26	- 1.76%	100,058	146
10.21	1,478	35	+ 2.43%	139,801	205
10.20	1,443	12	- 0.83%	136,422	198
10.17	1,455	11	+ 0.76%	146,190	211
10.16	1,444	43	- 2.89%	223,084	326
10.15	1,487	35	+ 2.41%	2,734,650	4,294
10.14	1,452	8	+ 0.55%	191,262	275
10.13	1,444	32	+ 2.27%	268,610	380