일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	974	9	+ 0.93%	43,384	41
06.09	965	5	- 0.52%	22,497	22
06.08	970	59	- 5.73%	33,933	33
06.05	1,029	25	+ 2.49%	34,574	35
06.04	1,004	37	- 3.55%	22,044	22
06.02	1,041	42	- 3.88%	43,171	45
06.01	1,083	48	+ 4.64%	39,891	42
05.29	1,035	45	- 4.17%	52,112	54
05.28	1,080	3	+ 0.28%	43,753	47
05.27	1,077	40	- 3.58%	139,113	152