일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,246	8	- 0.64%	34,360	43
09.04	1,254	16	- 1.26%	29,704	37
09.03	1,270	6	- 0.47%	54,721	71
09.02	1,276	17	+ 1.35%	57,114	73
09.01	1,259	27	+ 2.19%	110,012	139
08.29	1,232	33	+ 2.75%	31,160	38
08.28	1,199	17	+ 1.44%	28,434	34
08.27	1,182	33	- 2.72%	19,728	24
08.26	1,215	19	- 1.54%	11,900	15
08.25	1,234	4	+ 0.33%	18,136	22