일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	957	26	+ 2.79%	14,277	13
06.26	931	17	- 1.79%	42,560	39
06.25	948	2	- 0.21%	14,578	14
06.24	950	17	- 1.76%	34,052	31
06.23	967	5	- 0.51%	39,519	38
06.22	972	5	- 0.51%	85,397	81
06.19	977	62	- 5.97%	93,511	92
06.18	1,039	0	0.00%	70,711	73
06.17	1,039	35	- 3.26%	1,023,792	1,201
06.16	1,074	1	- 0.09%	10,165	11