일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,597	368	+ 29.94%	4,127,172	6,069
12.18	1,229	3	+ 0.25%	18,606	23
12.17	1,226	1	- 0.08%	13,236	16
12.16	1,227	17	- 1.37%	27,296	34
12.15	1,244	5	+ 0.40%	29,367	36
12.12	1,239	14	- 1.12%	31,768	39
12.11	1,253	15	- 1.18%	53,693	67
12.10	1,268	15	- 1.17%	13,433	17
12.09	1,283	13	- 1.00%	7,319	9
12.08	1,296	1	- 0.08%	18,536	24