일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	958	14	- 1.44%	7,928	8
08.25	972	5	+ 0.52%	10,045	10
08.24	967	4	+ 0.42%	11,937	12
08.21	963	28	- 2.83%	12,312	12
08.20	991	1	+ 0.10%	15,013	15
08.19	990	4	- 0.40%	17,552	17
08.18	994	4	- 0.40%	43,918	44
08.14	998	30	- 2.92%	74,184	75
08.13	1,028	27	+ 2.70%	67,722	70
08.12	1,001	42	- 4.03%	36,527	37