일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,251	3	+ 0.24%	25,087	31
02.19	1,248	14	- 1.11%	37,790	47
02.13	1,262	39	- 3.00%	52,262	66
02.12	1,301	11	+ 0.85%	130,381	168
02.11	1,290	62	+ 5.05%	221,173	283
02.10	1,228	11	+ 0.90%	51,952	64
02.09	1,217	24	+ 2.01%	177,262	221
02.06	1,193	19	- 1.57%	45,840	55
02.05	1,212	12	- 0.98%	45,092	55
02.04	1,224	14	+ 1.16%	27,813	34