일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,575	363	+ 29.95%	5,272,286	7,889
04.27	1,212	7	+ 0.58%	1,074,432	1,385
04.24	1,205	10	+ 0.84%	15,932	19
04.23	1,195	15	- 1.24%	16,594	20
04.22	1,210	13	- 1.06%	21,878	27
04.21	1,223	15	- 1.21%	33,199	40
04.20	1,238	0	0.00%	18,418	23
04.17	1,238	8	+ 0.65%	22,635	28
04.16	1,230	5	+ 0.41%	36,212	44
04.15	1,225	8	+ 0.66%	30,935	38