| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 900 | 20 | - 2.17% | 26,809 | 24 |
| 07.27 | 920 | 12 | + 1.32% | 19,804 | 18 |
| 07.24 | 908 | 41 | - 4.32% | 5,792 | 5 |
| 07.23 | 949 | 29 | + 3.15% | 15,446 | 15 |
| 07.22 | 920 | 4 | + 0.44% | 26,417 | 24 |
| 07.21 | 916 | 6 | + 0.66% | 29,894 | 27 |
| 07.20 | 910 | 7 | - 0.76% | 24,651 | 23 |
| 07.16 | 917 | 1 | + 0.11% | 11,372 | 11 |
| 07.15 | 916 | 16 | + 1.78% | 20,515 | 19 |
| 07.14 | 900 | 0 | 0.00% | 5,872 | 5 |