| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,412 | 35 | - 2.42% | 323,773 | 459 |
| 10.02 | 1,447 | 87 | - 5.67% | 1,135,120 | 1,694 |
| 10.01 | 1,534 | 326 | - 17.53% | 3,327,501 | 5,421 |
| 09.30 | 1,860 | 354 | + 23.51% | 17,691,389 | 32,203 |
| 09.29 | 1,506 | 178 | + 13.40% | 3,613,092 | 5,629 |
| 09.26 | 1,328 | 51 | - 3.70% | 78,464 | 106 |
| 09.25 | 1,379 | 5 | - 0.36% | 39,937 | 55 |
| 09.24 | 1,384 | 4 | - 0.29% | 41,889 | 58 |
| 09.23 | 1,388 | 10 | - 0.72% | 94,624 | 132 |
| 09.22 | 1,398 | 52 | - 3.59% | 133,719 | 189 |