일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,283	13	- 1.00%	7,319	9
12.08	1,296	1	- 0.08%	18,536	24
12.05	1,297	13	+ 1.01%	45,855	59
12.04	1,284	17	+ 1.34%	8,555	11
12.03	1,267	3	- 0.24%	13,571	17
12.02	1,270	18	- 1.40%	25,976	33
12.01	1,288	20	- 1.53%	7,061	9
11.28	1,308	8	+ 0.62%	8,085	10
11.27	1,300	13	- 0.99%	17,561	23
11.26	1,313	25	+ 1.94%	7,725	10