일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,075	33	+ 3.17%	35,640	39
06.12	1,042	56	+ 5.68%	23,229	24
06.11	986	12	+ 1.23%	77,433	75
06.10	974	9	+ 0.93%	43,384	41
06.09	965	5	- 0.52%	22,497	22
06.08	970	59	- 5.73%	33,933	33
06.05	1,029	25	+ 2.49%	34,574	35
06.04	1,004	37	- 3.55%	22,044	22
06.02	1,041	42	- 3.88%	43,171	45
06.01	1,083	48	+ 4.64%	39,891	42