일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,182	1	- 0.09%	19,416	23
04.08	1,183	5	+ 0.42%	12,460	15
04.07	1,178	8	- 0.68%	10,617	12
04.06	1,186	5	- 0.42%	2,931	3
04.03	1,191	3	+ 0.25%	14,031	17
04.02	1,188	2	- 0.17%	22,858	27
04.01	1,190	19	- 1.57%	82,330	98
03.31	1,209	7	- 0.58%	24,821	30
03.30	1,216	35	+ 2.96%	11,778	14
03.27	1,181	14	- 1.17%	53,354	61