일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,230	53	+ 4.50%	62,593	76
08.21	1,177	21	+ 1.82%	18,772	22
08.20	1,156	55	- 4.54%	39,596	46
08.19	1,211	12	- 0.98%	19,682	24
08.18	1,223	4	- 0.33%	13,019	16
08.14	1,227	4	+ 0.33%	18,056	22
08.13	1,223	11	- 0.89%	23,943	29
08.12	1,234	9	+ 0.74%	180,645	230
08.11	1,225	12	+ 0.99%	38,678	48
08.08	1,213	37	- 2.96%	60,841	74