일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	949	29	+ 3.15%	15,446	15
07.22	920	4	+ 0.44%	26,417	24
07.21	916	6	+ 0.66%	29,894	27
07.20	910	7	- 0.76%	24,651	23
07.16	917	1	+ 0.11%	11,372	11
07.15	916	16	+ 1.78%	20,515	19
07.14	900	0	0.00%	5,872	5
07.13	900	24	- 2.60%	33,799	31
07.10	924	11	+ 1.21%	7,480	7
07.09	913	0	0.00%	34,005	31