일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,035	45	- 4.17%	52,112	54
05.28	1,080	3	+ 0.28%	43,753	47
05.27	1,077	40	- 3.58%	139,113	152
05.26	1,117	7	- 0.62%	41,934	47
05.22	1,124	8	+ 0.72%	23,087	26
05.21	1,116	1	+ 0.09%	91,349	103
05.20	1,115	48	- 4.13%	81,471	91
05.19	1,163	19	+ 1.66%	43,636	50
05.18	1,144	56	- 4.67%	113,130	131
05.15	1,200	47	- 3.77%	127,414	156