일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,195	3	+ 0.25%	10,196	12
03.25	1,192	22	+ 1.88%	11,783	14
03.24	1,170	11	- 0.93%	17,339	20
03.23	1,181	9	- 0.76%	14,067	17
03.20	1,190	6	- 0.50%	24,621	29
03.19	1,196	11	- 0.91%	15,657	19
03.18	1,207	17	- 1.39%	12,883	16
03.17	1,224	5	- 0.41%	11,968	15
03.16	1,229	4	+ 0.33%	9,770	12
03.13	1,225	6	- 0.49%	10,056	12