일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	913	22	- 2.35%	42,154	39
07.07	935	30	+ 3.32%	26,473	25
07.06	905	39	- 4.13%	10,383	10
07.03	944	24	+ 2.61%	33,830	31
07.02	920	16	- 1.71%	32,941	30
07.01	936	9	- 0.95%	12,114	11
06.30	945	12	- 1.25%	16,365	15
06.29	957	26	+ 2.79%	14,277	13
06.26	931	17	- 1.79%	42,560	39
06.25	948	2	- 0.21%	14,578	14