일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,314	7	+ 0.54%	19,493	25
11.20	1,307	4	+ 0.31%	34,014	44
11.19	1,303	3	+ 0.23%	11,519	15
11.18	1,300	25	- 1.89%	65,911	86
11.17	1,325	29	- 2.14%	57,985	78
11.14	1,354	1	- 0.07%	45,922	61
11.13	1,355	5	+ 0.37%	25,861	35
11.12	1,350	0	0.00%	37,535	50
11.11	1,350	17	- 1.24%	34,337	46
11.10	1,367	28	+ 2.09%	30,814	41