일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	955	17	+ 1.81%	7,819	7
09.08	938	27	- 2.80%	23,290	22
09.07	965	25	+ 2.66%	9,223	9
09.04	940	9	+ 0.97%	18,901	18
09.03	931	39	- 4.02%	17,800	17
09.02	970	40	+ 4.30%	20,260	19
09.01	930	2	- 0.22%	17,062	16
08.31	932	19	- 2.00%	4,978	5
08.28	951	0	0.00%	13,576	13
08.27	951	7	- 0.73%	3,265	3