일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,450	3	- 0.21%	139,997	199
09.18	1,453	43	- 2.87%	300,945	439
09.17	1,496	55	+ 3.82%	2,852,215	4,569
09.16	1,441	76	- 5.01%	229,407	336
09.15	1,517	56	- 3.56%	263,742	406
09.12	1,573	100	- 5.98%	630,830	1,003
09.11	1,673	57	+ 3.53%	6,428,844	11,191
09.10	1,616	301	+ 22.89%	8,703,566	14,041
09.09	1,315	3	+ 0.23%	28,570	37
09.08	1,312	66	+ 5.30%	78,196	102