| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,242 | 16 | - 1.27% | 177,067 | 219 |
| 05.08 | 1,258 | 14 | - 1.10% | 161,699 | 201 |
| 05.07 | 1,272 | 15 | - 1.17% | 467,001 | 610 |
| 05.06 | 1,287 | 50 | - 3.74% | 319,516 | 415 |
| 05.04 | 1,337 | 33 | - 2.41% | 347,397 | 465 |
| 04.30 | 1,370 | 100 | - 6.80% | 794,550 | 1,108 |
| 04.29 | 1,470 | 105 | - 6.67% | 7,308,934 | 12,434 |
| 04.28 | 1,575 | 363 | + 29.95% | 5,272,286 | 7,889 |
| 04.27 | 1,212 | 7 | + 0.58% | 1,074,432 | 1,385 |
| 04.24 | 1,205 | 10 | + 0.84% | 15,932 | 19 |