일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,365	60	- 4.21%	281,175	389
07.23	1,425	103	+ 7.79%	4,219,347	6,459
07.22	1,322	18	- 1.34%	26,745	35
07.21	1,340	0	0.00%	39,935	53
07.18	1,340	40	- 2.90%	55,468	74
07.17	1,380	10	- 0.72%	18,323	25
07.16	1,390	22	- 1.56%	31,832	44
07.15	1,412	11	- 0.77%	23,015	32
07.14	1,423	14	+ 0.99%	50,667	73
07.11	1,409	25	+ 1.81%	41,737	59