일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,350	17	- 1.24%	34,337	46
11.10	1,367	28	+ 2.09%	30,814	41
11.07	1,339	2	- 0.15%	51,818	69
11.06	1,341	0	0.00%	128,667	174
11.05	1,341	58	- 4.15%	117,046	157
11.04	1,399	19	+ 1.38%	55,048	77
11.03	1,380	90	- 6.12%	134,744	189
10.31	1,470	11	- 0.74%	119,134	172
10.30	1,481	21	+ 1.44%	91,033	132
10.29	1,460	30	- 2.01%	81,986	121