| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 941 | 5 | + 0.53% | 12,202 | 11 |
| 09.22 | 936 | 5 | - 0.53% | 10,218 | 10 |
| 09.21 | 941 | 59 | - 5.90% | 36,745 | 35 |
| 09.18 | 1,000 | 95 | + 10.50% | 194,310 | 189 |
| 09.17 | 905 | 11 | - 1.20% | 6,016 | 5 |
| 09.16 | 916 | 11 | - 1.19% | 2,939 | 3 |
| 09.15 | 927 | 1 | - 0.11% | 25,306 | 23 |
| 09.14 | 928 | 14 | - 1.49% | 12,222 | 11 |
| 09.11 | 942 | 0 | 0.00% | 15,819 | 15 |
| 09.10 | 942 | 13 | - 1.36% | 8,001 | 8 |