일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,755	115	+ 3.16%	103,405	383
06.08	3,640	210	- 5.46%	194,716	719
06.05	3,850	60	- 1.54%	140,958	537
06.04	3,910	40	- 1.01%	151,468	592
06.02	3,950	85	+ 2.20%	188,607	725
06.01	3,865	100	- 2.52%	192,977	748
05.29	3,965	25	- 0.63%	394,062	1,543
05.28	3,990	30	+ 0.76%	199,986	802
05.27	3,960	35	- 0.88%	506,496	1,989
05.26	3,995	135	- 3.27%	266,743	1,081