| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,905 | 0 | 0.00% | 113,693 | 445 |
| 08.06 | 3,905 | 5 | + 0.13% | 39,693 | 155 |
| 08.05 | 3,900 | 10 | + 0.26% | 53,577 | 209 |
| 08.04 | 3,890 | 55 | + 1.43% | 76,613 | 297 |
| 08.01 | 3,835 | 75 | - 1.92% | 245,116 | 941 |
| 07.31 | 3,910 | 5 | - 0.13% | 95,820 | 374 |
| 07.30 | 3,915 | 5 | - 0.13% | 97,191 | 380 |
| 07.29 | 3,920 | 5 | + 0.13% | 138,388 | 544 |
| 07.28 | 3,915 | 0 | 0.00% | 80,456 | 315 |
| 07.25 | 3,915 | 70 | - 1.76% | 154,454 | 609 |