일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,900	25	- 0.64%	78,497	305
09.18	3,925	85	+ 2.21%	141,561	551
09.17	3,840	20	- 0.52%	54,279	208
09.16	3,860	20	+ 0.52%	85,783	332
09.15	3,840	0	0.00%	67,632	260
09.12	3,840	20	+ 0.52%	22,712	87
09.11	3,820	20	- 0.52%	92,341	352
09.10	3,840	10	+ 0.26%	61,706	237
09.09	3,830	15	+ 0.39%	37,501	143
09.08	3,815	5	+ 0.13%	34,007	130