일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,465	25	- 0.72%	97,519	340
07.21	3,490	25	- 0.71%	58,688	205
07.20	3,515	165	- 4.48%	55,972	200
07.16	3,680	0	0.00%	73,202	267
07.15	3,680	65	- 1.74%	157,214	587
07.14	3,745	195	+ 5.49%	445,649	1,657
07.13	3,550	100	- 2.74%	109,141	389
07.10	3,650	95	+ 2.67%	92,524	339
07.09	3,555	35	+ 0.99%	125,204	448
07.08	3,520	65	- 1.81%	85,059	297