일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,060	0	0.00%	111,686	456
11.18	4,060	90	- 2.17%	111,154	454
11.17	4,150	65	- 1.54%	174,890	728
11.14	4,215	5	+ 0.12%	270,599	1,141
11.13	4,210	50	+ 1.20%	371,086	1,574
11.12	4,160	170	+ 4.26%	567,862	2,345
11.11	3,990	0	0.00%	100,360	400
11.10	3,990	75	+ 1.92%	185,500	735
11.07	3,915	25	- 0.64%	147,675	578
11.06	3,940	75	- 1.87%	191,795	763