일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,930	10	- 0.25%	52,506	206
01.13	3,940	0	0.00%	94,889	371
01.12	3,940	40	+ 1.03%	82,470	323
01.09	3,900	50	+ 1.30%	71,290	276
01.08	3,850	135	- 3.39%	267,073	1,042
01.07	3,985	35	- 0.87%	350,030	1,386
01.06	4,020	20	- 0.50%	136,712	549
01.05	4,040	25	- 0.62%	172,656	698
01.02	4,065	95	- 2.28%	216,099	886
12.30	4,160	55	- 1.31%	143,323	595