일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,985	15	- 0.38%	94,296	376
07.23	4,000	25	+ 0.63%	103,728	413
07.22	3,975	25	- 0.63%	90,897	362
07.21	4,000	15	- 0.37%	89,602	357
07.18	4,015	25	- 0.62%	244,247	977
07.17	4,040	50	- 1.22%	143,277	579
07.16	4,090	30	- 0.73%	141,198	576
07.15	4,120	60	- 1.44%	211,408	871
07.14	4,180	35	+ 0.84%	261,772	1,098
07.11	4,145	70	+ 1.72%	494,048	2,065