일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,160	170	+ 4.26%	567,862	2,345
11.11	3,990	0	0.00%	100,360	400
11.10	3,990	75	+ 1.92%	185,500	735
11.07	3,915	25	- 0.64%	147,675	578
11.06	3,940	75	- 1.87%	191,795	763
11.05	4,015	60	+ 1.52%	252,102	989
11.04	3,955	60	+ 1.54%	163,294	646
11.03	3,895	85	- 2.14%	195,337	765
10.31	3,980	10	+ 0.25%	125,709	497
10.30	3,970	85	- 2.10%	161,081	642