| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,725 | 120 | + 3.33% | 577,793 | 2,173 |
| 08.04 | 3,605 | 120 | + 3.44% | 91,226 | 326 |
| 08.03 | 3,485 | 50 | + 1.46% | 122,452 | 431 |
| 07.31 | 3,435 | 165 | + 5.05% | 91,912 | 314 |
| 07.30 | 3,270 | 25 | + 0.77% | 85,807 | 282 |
| 07.29 | 3,245 | 135 | - 3.99% | 96,636 | 315 |
| 07.28 | 3,380 | 110 | - 3.15% | 69,900 | 238 |
| 07.27 | 3,490 | 50 | - 1.41% | 105,463 | 369 |
| 07.24 | 3,540 | 40 | - 1.12% | 25,826 | 92 |
| 07.23 | 3,580 | 115 | + 3.32% | 81,514 | 287 |