일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,890	40	+ 1.04%	154,736	601
10.02	3,850	20	+ 0.52%	113,897	437
10.01	3,830	15	- 0.39%	104,889	400
09.30	3,845	20	+ 0.52%	87,874	338
09.29	3,825	25	+ 0.66%	73,235	280
09.26	3,800	45	- 1.17%	140,980	536
09.25	3,845	10	- 0.26%	161,321	619
09.24	3,855	45	- 1.15%	202,889	781
09.23	3,900	50	- 1.27%	149,439	586
09.22	3,950	50	+ 1.28%	137,253	542