일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,665	85	- 2.27%	140,404	511
06.18	3,750	135	- 3.48%	112,161	428
06.17	3,885	0	0.00%	60,688	235
06.16	3,885	40	+ 1.04%	60,557	234
06.15	3,845	80	+ 2.13%	98,626	377
06.12	3,765	75	+ 2.03%	100,864	381
06.11	3,690	75	- 1.99%	101,588	377
06.10	3,765	10	+ 0.27%	125,536	470
06.09	3,755	115	+ 3.16%	103,405	383
06.08	3,640	210	- 5.46%	194,716	719