| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,065 | 60 | + 1.50% | 160,028 | 652 |
| 01.21 | 4,005 | 45 | - 1.11% | 160,525 | 650 |
| 01.20 | 4,050 | 185 | + 4.79% | 230,807 | 929 |
| 01.19 | 3,865 | 10 | + 0.26% | 122,912 | 472 |
| 01.16 | 3,855 | 60 | - 1.53% | 140,321 | 544 |
| 01.15 | 3,915 | 15 | - 0.38% | 97,985 | 382 |
| 01.14 | 3,930 | 10 | - 0.25% | 52,506 | 206 |
| 01.13 | 3,940 | 0 | 0.00% | 94,889 | 371 |
| 01.12 | 3,940 | 40 | + 1.03% | 82,470 | 323 |
| 01.09 | 3,900 | 50 | + 1.30% | 71,290 | 276 |