일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,845	60	+ 1.59%	88,472	340
03.10	3,785	130	+ 3.56%	146,616	556
03.09	3,655	180	- 4.69%	135,706	493
03.06	3,835	95	- 2.42%	221,955	839
03.05	3,930	335	+ 9.32%	329,835	1,281
03.04	3,595	335	- 8.52%	334,258	1,244
03.03	3,930	30	- 0.76%	197,419	784
02.27	3,960	135	- 3.30%	253,044	1,010
02.26	4,095	100	- 2.38%	226,649	937
02.25	4,195	0	0.00%	106,892	448