| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 3,750 | 0 | 0.00% | 118,855 | 447 |
| 09.16 | 3,750 | 145 | - 3.72% | 440,042 | 1,675 |
| 09.15 | 3,895 | 50 | + 1.30% | 2,823,078 | 11,644 |
| 09.14 | 3,845 | 135 | + 3.64% | 176,034 | 670 |
| 09.11 | 3,710 | 40 | + 1.09% | 45,668 | 168 |
| 09.10 | 3,670 | 10 | + 0.27% | 24,931 | 91 |
| 09.09 | 3,660 | 10 | - 0.27% | 23,808 | 87 |
| 09.08 | 3,670 | 30 | - 0.81% | 46,284 | 169 |
| 09.07 | 3,700 | 35 | + 0.96% | 61,939 | 228 |
| 09.04 | 3,665 | 30 | + 0.83% | 50,305 | 184 |