| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,075 | 25 | - 0.61% | 182,022 | 744 |
| 07.09 | 4,100 | 65 | + 1.61% | 293,493 | 1,199 |
| 07.08 | 4,035 | 35 | + 0.88% | 306,105 | 1,237 |
| 07.07 | 4,000 | 10 | - 0.25% | 183,147 | 733 |
| 07.04 | 4,010 | 15 | + 0.38% | 267,896 | 1,074 |
| 07.03 | 3,995 | 70 | + 1.78% | 578,573 | 2,310 |
| 07.02 | 3,925 | 5 | + 0.13% | 90,416 | 352 |
| 07.01 | 3,920 | 45 | + 1.16% | 134,065 | 525 |
| 06.30 | 3,875 | 50 | + 1.31% | 93,953 | 362 |
| 06.27 | 3,825 | 50 | - 1.29% | 174,973 | 671 |