일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,055	110	- 2.64%	297,069	1,213
10.28	4,165	35	- 0.83%	229,378	955
10.27	4,200	200	+ 5.00%	656,693	2,726
10.24	4,000	10	- 0.25%	150,175	601
10.23	4,010	25	- 0.62%	177,913	716
10.22	4,035	15	+ 0.37%	119,193	475
10.21	4,020	55	+ 1.39%	317,603	1,279
10.20	3,965	90	+ 2.32%	162,548	642
10.17	3,875	55	- 1.40%	83,571	325
10.16	3,930	0	0.00%	125,854	497