| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 4,765 | 80 | - 1.65% | 242,775 | 1,156 |
| 05.07 | 4,845 | 70 | + 1.47% | 437,894 | 2,144 |
| 05.06 | 4,775 | 150 | - 3.05% | 362,582 | 1,746 |
| 05.04 | 4,925 | 20 | + 0.41% | 279,912 | 1,377 |
| 04.30 | 4,905 | 135 | - 2.68% | 333,874 | 1,654 |
| 04.29 | 5,040 | 40 | - 0.79% | 493,704 | 2,468 |
| 04.28 | 5,080 | 20 | + 0.40% | 398,631 | 2,034 |
| 04.27 | 5,060 | 50 | + 1.00% | 340,047 | 1,707 |
| 04.24 | 5,010 | 90 | - 1.77% | 491,805 | 2,464 |
| 04.23 | 5,100 | 90 | - 1.73% | 570,879 | 2,913 |