일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,215	175	- 3.99%	325,377	1,376
12.26	4,390	15	+ 0.34%	342,792	1,510
12.24	4,375	110	+ 2.58%	311,097	1,349
12.23	4,265	25	- 0.58%	168,896	723
12.22	4,290	25	+ 0.59%	264,363	1,136
12.19	4,265	35	+ 0.83%	157,381	668
12.18	4,230	5	+ 0.12%	128,112	543
12.17	4,225	0	0.00%	256,336	1,087
12.16	4,225	55	- 1.29%	227,516	960
12.15	4,280	85	+ 2.03%	659,680	2,804