일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,425	235	- 6.42%	240,170	841
08.14	3,660	10	+ 0.27%	164,116	600
08.13	3,650	100	- 2.67%	205,383	755
08.12	3,750	20	- 0.53%	39,287	147
08.11	3,770	10	+ 0.27%	108,648	406
08.10	3,760	10	+ 0.27%	172,447	649
08.07	3,750	35	+ 0.94%	88,020	327
08.06	3,715	10	- 0.27%	129,251	478
08.05	3,725	120	+ 3.33%	577,793	2,173
08.04	3,605	120	+ 3.44%	91,226	326