일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,965	25	- 0.63%	394,062	1,543
05.28	3,990	30	+ 0.76%	199,986	802
05.27	3,960	35	- 0.88%	506,496	1,989
05.26	3,995	135	- 3.27%	266,743	1,081
05.22	4,130	85	+ 2.10%	388,092	1,637
05.21	4,045	5	- 0.12%	181,466	741
05.20	4,050	145	- 3.46%	199,888	810
05.19	4,195	110	- 2.56%	245,070	1,021
05.18	4,305	75	- 1.71%	239,770	1,019
05.15	4,380	105	- 2.34%	320,011	1,402