일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,085	5	- 0.12%	89,953	367
03.26	4,090	5	+ 0.12%	105,443	428
03.25	4,085	65	+ 1.62%	119,734	488
03.24	4,020	35	- 0.86%	115,026	463
03.23	4,055	50	- 1.22%	167,304	681
03.20	4,105	35	+ 0.86%	160,204	657
03.19	4,070	20	+ 0.49%	113,472	461
03.18	4,050	85	+ 2.14%	114,329	463
03.17	3,965	80	+ 2.06%	113,322	447
03.16	3,885	10	- 0.26%	45,155	175