일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,020	80	+ 2.03%	35,458	143
04.02	3,940	130	- 3.19%	93,952	372
04.01	4,070	125	+ 3.17%	80,963	328
03.31	3,945	105	- 2.59%	83,429	332
03.30	4,050	35	- 0.86%	92,174	371
03.27	4,085	5	- 0.12%	89,953	367
03.26	4,090	5	+ 0.12%	105,443	428
03.25	4,085	65	+ 1.62%	119,734	488
03.24	4,020	35	- 0.86%	115,026	463
03.23	4,055	50	- 1.22%	167,304	681