일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,850	135	- 3.39%	267,073	1,042
01.07	3,985	35	- 0.87%	350,030	1,386
01.06	4,020	20	- 0.50%	136,712	549
01.05	4,040	25	- 0.62%	172,656	698
01.02	4,065	95	- 2.28%	216,099	886
12.30	4,160	55	- 1.31%	143,323	595
12.29	4,215	175	- 3.99%	325,377	1,376
12.26	4,390	15	+ 0.34%	342,792	1,510
12.24	4,375	110	+ 2.58%	311,097	1,349
12.23	4,265	25	- 0.58%	168,896	723