일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,915	25	- 0.64%	147,675	578
11.06	3,940	75	- 1.87%	191,795	763
11.05	4,015	60	+ 1.52%	252,102	989
11.04	3,955	60	+ 1.54%	163,294	646
11.03	3,895	85	- 2.14%	195,337	765
10.31	3,980	10	+ 0.25%	125,709	497
10.30	3,970	85	- 2.10%	161,081	642
10.29	4,055	110	- 2.64%	297,069	1,213
10.28	4,165	35	- 0.83%	229,378	955
10.27	4,200	200	+ 5.00%	656,693	2,726