| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,635 | 5 | + 0.14% | 80,925 | 292 |
| 09.02 | 3,630 | 35 | - 0.96% | 48,973 | 177 |
| 09.01 | 3,665 | 50 | + 1.38% | 59,080 | 215 |
| 08.31 | 3,615 | 10 | - 0.28% | 40,241 | 144 |
| 08.28 | 3,625 | 15 | - 0.41% | 43,974 | 159 |
| 08.27 | 3,640 | 25 | - 0.68% | 49,150 | 178 |
| 08.26 | 3,665 | 95 | + 2.66% | 118,825 | 432 |
| 08.25 | 3,570 | 60 | + 1.71% | 106,912 | 379 |
| 08.24 | 3,510 | 95 | + 2.78% | 562,225 | 2,051 |
| 08.21 | 3,415 | 35 | - 1.01% | 20,791 | 70 |