| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 5,080 | 20 | + 0.40% | 398,631 | 2,034 |
| 04.27 | 5,060 | 50 | + 1.00% | 340,047 | 1,707 |
| 04.24 | 5,010 | 90 | - 1.77% | 491,805 | 2,464 |
| 04.23 | 5,100 | 90 | - 1.73% | 570,879 | 2,913 |
| 04.22 | 5,190 | 20 | - 0.38% | 628,262 | 3,287 |
| 04.21 | 5,210 | 170 | - 3.16% | 2,000,734 | 10,784 |
| 04.20 | 5,380 | 50 | - 0.92% | 2,816,125 | 15,476 |
| 04.17 | 5,430 | 560 | - 9.35% | 5,188,596 | 28,016 |
| 04.16 | 5,990 | 1,375 | + 29.79% | 10,568,024 | 59,817 |
| 04.15 | 4,615 | 50 | - 1.07% | 302,298 | 1,409 |