| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,515 | 165 | - 4.48% | 55,972 | 200 |
| 07.16 | 3,680 | 0 | 0.00% | 73,202 | 267 |
| 07.15 | 3,680 | 65 | - 1.74% | 157,214 | 587 |
| 07.14 | 3,745 | 195 | + 5.49% | 445,649 | 1,657 |
| 07.13 | 3,550 | 100 | - 2.74% | 109,141 | 389 |
| 07.10 | 3,650 | 95 | + 2.67% | 92,524 | 339 |
| 07.09 | 3,555 | 35 | + 0.99% | 125,204 | 448 |
| 07.08 | 3,520 | 65 | - 1.81% | 85,059 | 297 |
| 07.07 | 3,585 | 60 | - 1.65% | 100,437 | 359 |
| 07.06 | 3,645 | 95 | + 2.68% | 90,422 | 327 |