일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,290	25	+ 0.59%	264,363	1,136
12.19	4,265	35	+ 0.83%	157,381	668
12.18	4,230	5	+ 0.12%	128,112	543
12.17	4,225	0	0.00%	256,336	1,087
12.16	4,225	55	- 1.29%	227,516	960
12.15	4,280	85	+ 2.03%	659,680	2,804
12.12	4,195	0	0.00%	116,504	489
12.11	4,195	80	+ 1.94%	168,860	708
12.10	4,115	20	- 0.48%	103,267	425
12.09	4,135	35	- 0.84%	141,799	585