일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,000	10	- 0.25%	150,175	601
10.23	4,010	25	- 0.62%	177,913	716
10.22	4,035	15	+ 0.37%	119,193	475
10.21	4,020	55	+ 1.39%	317,603	1,279
10.20	3,965	90	+ 2.32%	162,548	642
10.17	3,875	55	- 1.40%	83,571	325
10.16	3,930	0	0.00%	125,854	497
10.15	3,930	125	+ 3.29%	230,226	897
10.14	3,805	15	- 0.39%	183,669	702
10.13	3,820	70	- 1.80%	108,996	417