| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,160 | 80 | + 1.96% | 388,582 | 1,635 |
| 02.06 | 4,080 | 10 | + 0.25% | 124,015 | 498 |
| 02.05 | 4,070 | 60 | - 1.45% | 116,989 | 478 |
| 02.04 | 4,130 | 115 | + 2.86% | 138,827 | 568 |
| 02.03 | 4,015 | 5 | + 0.13% | 300,810 | 1,204 |
| 02.02 | 4,010 | 20 | + 0.50% | 271,687 | 1,095 |
| 01.30 | 3,990 | 60 | - 1.48% | 298,543 | 1,185 |
| 01.29 | 4,050 | 20 | - 0.49% | 141,679 | 572 |
| 01.28 | 4,070 | 20 | - 0.49% | 146,865 | 598 |
| 01.27 | 4,090 | 25 | - 0.61% | 117,420 | 478 |