일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,775	150	- 3.05%	362,582	1,746
05.04	4,925	20	+ 0.41%	279,912	1,377
04.30	4,905	135	- 2.68%	333,874	1,654
04.29	5,040	40	- 0.79%	493,704	2,468
04.28	5,080	20	+ 0.40%	398,631	2,034
04.27	5,060	50	+ 1.00%	340,047	1,707
04.24	5,010	90	- 1.77%	491,805	2,464
04.23	5,100	90	- 1.73%	570,879	2,913
04.22	5,190	20	- 0.38%	628,262	3,287
04.21	5,210	170	- 3.16%	2,000,734	10,784