일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,815	0	0.00%	41,166	157
08.21	3,815	30	+ 0.79%	35,061	134
08.20	3,785	25	- 0.66%	156,056	589
08.19	3,810	30	- 0.78%	63,753	243
08.18	3,840	5	- 0.13%	174,121	668
08.14	3,845	10	- 0.26%	105,045	404
08.13	3,855	55	- 1.41%	141,023	544
08.12	3,910	50	- 1.26%	78,838	311
08.11	3,960	25	+ 0.64%	67,876	266
08.08	3,935	30	+ 0.77%	72,652	286