일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,810	20	- 0.52%	33,879	129
09.04	3,830	30	+ 0.79%	23,823	91
09.03	3,800	20	+ 0.53%	53,013	200
09.02	3,780	20	- 0.53%	94,658	358
09.01	3,800	15	- 0.39%	68,729	260
08.29	3,815	35	- 0.91%	56,662	217
08.28	3,850	30	+ 0.79%	43,863	167
08.27	3,820	40	- 1.04%	63,405	242
08.26	3,860	35	+ 0.92%	50,573	193
08.25	3,825	10	+ 0.26%	43,274	165