| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 3,585 | 60 | - 1.65% | 100,437 | 359 |
| 07.06 | 3,645 | 95 | + 2.68% | 90,422 | 327 |
| 07.03 | 3,550 | 0 | 0.00% | 36,717 | 129 |
| 07.02 | 3,550 | 50 | - 1.39% | 96,989 | 345 |
| 07.01 | 3,600 | 120 | + 3.45% | 62,079 | 221 |
| 06.30 | 3,480 | 0 | 0.00% | 216,332 | 744 |
| 06.29 | 3,480 | 215 | + 6.59% | 83,827 | 285 |
| 06.26 | 3,265 | 140 | - 4.11% | 178,606 | 588 |
| 06.25 | 3,405 | 90 | - 2.58% | 105,999 | 365 |
| 06.24 | 3,495 | 105 | + 3.10% | 106,460 | 367 |