일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,050	145	- 3.46%	199,888	810
05.19	4,195	110	- 2.56%	245,070	1,021
05.18	4,305	75	- 1.71%	239,770	1,019
05.15	4,380	105	- 2.34%	320,011	1,402
05.14	4,485	10	+ 0.22%	166,385	742
05.13	4,475	15	- 0.33%	201,343	909
05.12	4,490	135	- 2.92%	390,856	1,773
05.11	4,625	140	- 2.94%	343,387	1,600
05.08	4,765	80	- 1.65%	242,775	1,156
05.07	4,845	70	+ 1.47%	437,894	2,144