일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,105	35	+ 0.86%	160,204	657
03.19	4,070	20	+ 0.49%	113,472	461
03.18	4,050	85	+ 2.14%	114,329	463
03.17	3,965	80	+ 2.06%	113,322	447
03.16	3,885	10	- 0.26%	45,155	175
03.13	3,895	15	+ 0.39%	68,418	265
03.12	3,880	35	+ 0.91%	52,245	201
03.11	3,845	60	+ 1.59%	88,472	340
03.10	3,785	130	+ 3.56%	146,616	556
03.09	3,655	180	- 4.69%	135,706	493