일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,070	60	- 1.45%	116,989	478
02.04	4,130	115	+ 2.86%	138,827	568
02.03	4,015	5	+ 0.13%	300,810	1,204
02.02	4,010	20	+ 0.50%	271,687	1,095
01.30	3,990	60	- 1.48%	298,543	1,185
01.29	4,050	20	- 0.49%	141,679	572
01.28	4,070	20	- 0.49%	146,865	598
01.27	4,090	25	- 0.61%	117,420	478
01.26	4,115	5	+ 0.12%	197,329	817
01.23	4,110	45	+ 1.11%	87,189	358