일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,210	40	+ 0.96%	181,987	764
12.04	4,170	10	- 0.24%	59,564	248
12.03	4,180	5	- 0.12%	104,930	438
12.02	4,185	65	+ 1.58%	99,937	417
12.01	4,120	40	- 0.96%	83,075	347
11.28	4,160	60	+ 1.46%	147,623	613
11.27	4,100	0	0.00%	78,456	321
11.26	4,100	80	+ 1.99%	81,431	332
11.25	4,020	10	- 0.25%	75,018	301
11.24	4,030	50	+ 1.26%	96,182	385