일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,620	10	- 0.28%	54,236	196
10.02	3,630	30	+ 0.83%	45,969	165
10.01	3,600	20	+ 0.56%	85,032	303
09.30	3,580	50	- 1.38%	87,740	315
09.29	3,630	75	- 2.02%	128,537	466
09.28	3,705	45	+ 1.23%	105,042	386
09.23	3,660	60	- 1.61%	152,050	567
09.22	3,720	15	+ 0.41%	1,044,523	4,039
09.21	3,705	65	- 1.72%	117,275	437
09.18	3,770	20	+ 0.53%	121,245	458