일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,240	40	+ 0.49%	89,442	740
11.25	8,200	30	- 0.37%	56,508	465
11.24	8,230	90	- 1.08%	97,782	808
11.21	8,320	110	- 1.31%	64,022	532
11.20	8,430	20	+ 0.24%	82,972	703
11.19	8,410	20	- 0.24%	123,673	1,041
11.18	8,430	70	- 0.82%	130,679	1,101
11.17	8,500	20	- 0.24%	47,930	409
11.14	8,520	170	- 1.96%	72,257	619
11.13	8,690	20	+ 0.23%	81,950	714