일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,510	30	- 0.31%	47,904	455
08.06	9,540	110	+ 1.17%	112,088	1,062
08.05	9,430	70	- 0.74%	70,819	669
08.04	9,500	210	+ 2.26%	96,198	899
08.01	9,290	190	- 2.00%	122,157	1,140
07.31	9,480	0	0.00%	66,946	635
07.30	9,480	100	+ 1.07%	75,708	717
07.29	9,380	30	- 0.32%	110,470	1,037
07.28	9,410	190	- 1.98%	255,692	2,422
07.25	9,600	30	- 0.31%	80,371	773